| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:57 | 199,400 | 4,600 | - 2.26% | 7,784 | 1,565 |
| 14:56 | 199,400 | 4,600 | - 2.26% | 7,782 | 1,565 |
| 14:55 | 198,700 | 5,300 | - 2.60% | 7,772 | 1,563 |
| 14:54 | 198,700 | 5,300 | - 2.60% | 7,762 | 1,561 |
| 14:53 | 198,600 | 5,400 | - 2.65% | 7,759 | 1,560 |
| 14:52 | 198,500 | 5,500 | - 2.70% | 7,758 | 1,560 |
| 14:50 | 198,800 | 5,200 | - 2.55% | 7,514 | 1,512 |
| 14:48 | 198,800 | 5,200 | - 2.55% | 7,503 | 1,510 |
| 14:47 | 198,700 | 5,300 | - 2.60% | 7,483 | 1,506 |
| 14:46 | 198,700 | 5,300 | - 2.60% | 7,480 | 1,505 |