시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	203,500	500	- 0.25%	804	163
09:09	203,000	1,000	- 0.49%	770	157
09:08	203,000	1,000	- 0.49%	612	124
09:07	203,000	1,000	- 0.49%	606	123
09:06	203,000	1,000	- 0.49%	603	123
09:05	202,000	2,000	- 0.98%	596	121
09:04	201,500	2,500	- 1.23%	564	115
09:03	202,500	1,500	- 0.74%	428	87
09:02	204,000	0	0.00%	359	73
09:01	203,500	500	- 0.25%	277	57