시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	203,000	1,000	- 0.49%	1,091	222
09:19	202,500	1,500	- 0.74%	1,083	220
09:18	203,000	1,000	- 0.49%	1,080	220
09:17	203,000	1,000	- 0.49%	1,010	205
09:16	203,000	1,000	- 0.49%	999	203
09:15	203,500	500	- 0.25%	998	203
09:14	203,500	500	- 0.25%	996	202
09:13	203,500	500	- 0.25%	995	202
09:12	202,500	1,500	- 0.74%	990	201
09:11	203,000	1,000	- 0.49%	986	200