시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	204,000	0	0.00%	1,333	271
09:29	204,000	0	0.00%	1,328	270
09:28	203,500	500	- 0.25%	1,326	269
09:27	203,500	500	- 0.25%	1,312	267
09:26	203,500	500	- 0.25%	1,304	265
09:25	203,000	1,000	- 0.49%	1,301	264
09:24	203,500	500	- 0.25%	1,281	260
09:23	203,500	500	- 0.25%	1,269	258
09:22	204,000	0	0.00%	1,268	258
09:21	203,500	500	- 0.25%	1,116	227