시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	203,000	1,000	- 0.49%	1,712	348
09:40	203,500	500	- 0.25%	1,571	319
09:39	203,500	500	- 0.25%	1,569	319
09:37	204,000	0	0.00%	1,443	293
09:36	204,000	0	0.00%	1,442	293
09:35	204,000	0	0.00%	1,437	292
09:34	204,000	0	0.00%	1,378	280
09:33	204,000	0	0.00%	1,355	275
09:32	204,000	0	0.00%	1,353	275
09:31	204,000	0	0.00%	1,337	272