시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	203,500	500	- 0.25%	1,997	406
09:52	203,000	1,000	- 0.49%	1,985	403
09:50	203,000	1,000	- 0.49%	1,942	395
09:49	203,000	1,000	- 0.49%	1,897	386
09:48	203,000	1,000	- 0.49%	1,892	385
09:47	203,000	1,000	- 0.49%	1,857	377
09:46	203,000	1,000	- 0.49%	1,836	373
09:45	203,500	500	- 0.25%	1,824	371
09:43	203,000	1,000	- 0.49%	1,817	369
09:42	203,000	1,000	- 0.49%	1,717	349