시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	203,500	500	- 0.25%	2,212	449
10:02	203,500	500	- 0.25%	2,201	447
10:01	203,000	1,000	- 0.49%	2,146	436
10:00	203,000	1,000	- 0.49%	2,136	434
09:59	202,500	1,500	- 0.74%	2,124	432
09:58	203,000	1,000	- 0.49%	2,095	426
09:57	203,000	1,000	- 0.49%	2,087	424
09:56	203,000	1,000	- 0.49%	2,057	418
09:55	203,000	1,000	- 0.49%	2,044	415
09:54	203,000	1,000	- 0.49%	2,017	410