시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	202,000	2,000	- 0.98%	2,405	489
10:14	202,000	2,000	- 0.98%	2,402	488
10:13	202,500	1,500	- 0.74%	2,401	488
10:12	202,500	1,500	- 0.74%	2,297	467
10:11	202,500	1,500	- 0.74%	2,294	466
10:09	202,500	1,500	- 0.74%	2,274	462
10:08	203,000	1,000	- 0.49%	2,267	461
10:07	203,500	500	- 0.25%	2,264	460
10:06	203,500	500	- 0.25%	2,214	450
10:05	203,500	500	- 0.25%	2,213	450