시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	202,000	2,000	- 0.98%	2,684	545
10:31	202,000	2,000	- 0.98%	2,654	539
10:27	202,000	2,000	- 0.98%	2,529	514
10:25	202,000	2,000	- 0.98%	2,528	513
10:23	203,000	1,000	- 0.49%	2,485	505
10:21	202,500	1,500	- 0.74%	2,456	499
10:20	202,500	1,500	- 0.74%	2,450	498
10:19	202,500	1,500	- 0.74%	2,449	497
10:18	202,500	1,500	- 0.74%	2,427	493
10:17	202,500	1,500	- 0.74%	2,415	491