시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	201,500	2,500	- 1.23%	2,893	587
10:42	201,500	2,500	- 1.23%	2,891	587
10:40	202,500	1,500	- 0.74%	2,777	564
10:39	202,000	2,000	- 0.98%	2,768	562
10:38	201,500	2,500	- 1.23%	2,734	555
10:37	202,000	2,000	- 0.98%	2,697	548
10:36	202,000	2,000	- 0.98%	2,694	547
10:35	202,000	2,000	- 0.98%	2,692	547
10:34	202,000	2,000	- 0.98%	2,690	546
10:33	202,000	2,000	- 0.98%	2,689	546