시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	198,000	6,000	- 2.94%	8,330	1,674
15:07	198,000	6,000	- 2.94%	8,274	1,663
15:06	198,200	5,800	- 2.84%	8,223	1,653
15:04	198,000	6,000	- 2.94%	8,221	1,652
15:03	198,300	5,700	- 2.79%	8,094	1,627
15:02	198,300	5,700	- 2.79%	8,089	1,626
15:01	198,300	5,700	- 2.79%	7,988	1,606
15:00	198,400	5,600	- 2.75%	7,873	1,583
14:59	198,500	5,500	- 2.70%	7,817	1,572
14:58	198,700	5,300	- 2.60%	7,794	1,567