시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	200,500	3,500	- 1.72%	3,300	669
10:53	201,000	3,000	- 1.47%	3,235	656
10:52	201,500	2,500	- 1.23%	3,234	656
10:51	200,500	3,500	- 1.72%	3,224	654
10:50	201,000	3,000	- 1.47%	3,125	634
10:49	201,000	3,000	- 1.47%	3,120	633
10:48	201,000	3,000	- 1.47%	3,108	630
10:47	201,500	2,500	- 1.23%	2,908	590
10:46	201,500	2,500	- 1.23%	2,903	589
10:45	202,000	2,000	- 0.98%	2,895	588