시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	202,000	2,000	- 0.98%	3,474	704
11:06	200,500	3,500	- 1.72%	3,442	697
11:03	201,000	3,000	- 1.47%	3,441	697
11:02	201,000	3,000	- 1.47%	3,438	697
11:01	200,500	3,500	- 1.72%	3,351	679
11:00	200,500	3,500	- 1.72%	3,346	678
10:59	200,000	4,000	- 1.96%	3,342	677
10:58	200,500	3,500	- 1.72%	3,321	673
10:57	200,500	3,500	- 1.72%	3,319	673
10:56	200,500	3,500	- 1.72%	3,307	670