시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	200,500	3,500	- 1.72%	3,556	720
11:19	200,500	3,500	- 1.72%	3,555	720
11:17	200,500	3,500	- 1.72%	3,554	720
11:16	201,000	3,000	- 1.47%	3,553	720
11:15	202,000	2,000	- 0.98%	3,503	710
11:14	202,000	2,000	- 0.98%	3,502	709
11:12	201,500	2,500	- 1.23%	3,501	709
11:11	201,500	2,500	- 1.23%	3,493	708
11:10	201,000	3,000	- 1.47%	3,484	706
11:09	201,000	3,000	- 1.47%	3,480	705