시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	200,500	3,500	- 1.72%	3,982	806
11:31	200,500	3,500	- 1.72%	3,954	800
11:30	200,500	3,500	- 1.72%	3,947	799
11:29	200,500	3,500	- 1.72%	3,939	797
11:28	200,500	3,500	- 1.72%	3,937	797
11:27	200,500	3,500	- 1.72%	3,680	745
11:25	201,500	2,500	- 1.23%	3,678	745
11:23	202,000	2,000	- 0.98%	3,577	725
11:22	201,000	3,000	- 1.47%	3,576	724
11:21	200,500	3,500	- 1.72%	3,571	723