시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	200,500	3,500	- 1.72%	4,789	967
11:46	200,500	3,500	- 1.72%	4,766	963
11:45	199,700	4,300	- 2.11%	4,674	944
11:44	200,000	4,000	- 1.96%	4,224	854
11:43	201,000	3,000	- 1.47%	4,012	812
11:42	201,000	3,000	- 1.47%	4,011	812
11:41	201,000	3,000	- 1.47%	4,009	811
11:40	200,500	3,500	- 1.72%	4,008	811
11:38	200,500	3,500	- 1.72%	4,007	811
11:37	200,500	3,500	- 1.72%	4,006	811