시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	200,500	3,500	- 1.72%	5,051	1,020
12:04	201,000	3,000	- 1.47%	5,048	1,019
12:03	201,000	3,000	- 1.47%	5,039	1,018
12:02	201,000	3,000	- 1.47%	5,019	1,014
11:56	200,500	3,500	- 1.72%	5,017	1,013
11:55	200,500	3,500	- 1.72%	5,016	1,013
11:54	201,500	2,500	- 1.23%	4,963	1,002
11:53	201,000	3,000	- 1.47%	4,858	981
11:52	201,000	3,000	- 1.47%	4,850	980
11:49	200,500	3,500	- 1.72%	4,837	977