시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	200,000	4,000	- 1.96%	5,195	1,049
12:19	200,000	4,000	- 1.96%	5,194	1,049
12:16	200,500	3,500	- 1.72%	5,193	1,048
12:15	200,000	4,000	- 1.96%	5,192	1,048
12:14	200,000	4,000	- 1.96%	5,189	1,048
12:13	200,500	3,500	- 1.72%	5,188	1,047
12:12	200,500	3,500	- 1.72%	5,186	1,047
12:10	200,500	3,500	- 1.72%	5,185	1,047
12:09	201,000	3,000	- 1.47%	5,075	1,025
12:06	201,500	2,500	- 1.23%	5,062	1,022