시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	199,900	4,100	- 2.01%	5,377	1,085
12:31	199,900	4,100	- 2.01%	5,372	1,084
12:30	200,000	4,000	- 1.96%	5,369	1,084
12:28	199,800	4,200	- 2.06%	5,365	1,083
12:27	199,700	4,300	- 2.11%	5,349	1,080
12:26	199,700	4,300	- 2.11%	5,344	1,079
12:25	199,700	4,300	- 2.11%	5,335	1,077
12:24	199,800	4,200	- 2.06%	5,292	1,068
12:23	200,000	4,000	- 1.96%	5,282	1,066
12:21	200,500	3,500	- 1.72%	5,196	1,049