시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	200,000	4,000	- 1.96%	5,542	1,118
12:46	200,500	3,500	- 1.72%	5,509	1,112
12:42	200,000	4,000	- 1.96%	5,499	1,110
12:41	200,000	4,000	- 1.96%	5,489	1,108
12:38	201,000	3,000	- 1.47%	5,488	1,107
12:37	201,000	3,000	- 1.47%	5,486	1,107
12:36	200,000	4,000	- 1.96%	5,485	1,107
12:35	200,000	4,000	- 1.96%	5,407	1,091
12:34	199,700	4,300	- 2.11%	5,406	1,091
12:33	199,800	4,200	- 2.06%	5,381	1,086