시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	200,000	4,000	- 1.96%	5,622	1,134
13:02	200,500	3,500	- 1.72%	5,614	1,133
13:00	201,000	3,000	- 1.47%	5,613	1,132
12:58	201,000	3,000	- 1.47%	5,612	1,132
12:56	200,000	4,000	- 1.96%	5,610	1,132
12:55	200,000	4,000	- 1.96%	5,580	1,126
12:54	199,900	4,100	- 2.01%	5,578	1,125
12:53	199,900	4,100	- 2.01%	5,576	1,125
12:52	199,900	4,100	- 2.01%	5,568	1,123
12:50	200,000	4,000	- 1.96%	5,550	1,120