시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	199,600	4,400	- 2.16%	8,540	1,716
15:19	199,600	4,400	- 2.16%	8,496	1,707
15:18	199,500	4,500	- 2.21%	8,447	1,697
15:17	199,600	4,400	- 2.16%	8,416	1,691
15:16	199,600	4,400	- 2.16%	8,411	1,690
15:15	199,500	4,500	- 2.21%	8,396	1,687
15:13	199,000	5,000	- 2.45%	8,388	1,685
15:11	199,000	5,000	- 2.45%	8,378	1,683
15:10	198,800	5,200	- 2.55%	8,356	1,679
15:09	198,100	5,900	- 2.89%	8,332	1,674