시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,120	630	- 5.86%	51,311	525
13:46	10,130	620	- 5.77%	51,310	525
13:45	10,130	620	- 5.77%	50,904	521
13:43	10,130	620	- 5.77%	50,903	521
13:42	10,130	620	- 5.77%	50,801	520
13:41	10,140	610	- 5.67%	50,788	520
13:40	10,140	610	- 5.67%	50,780	520
13:38	10,130	620	- 5.77%	50,678	519
13:37	10,130	620	- 5.77%	50,675	519
13:36	10,130	620	- 5.77%	50,659	519