시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,150	600	- 5.58%	53,437	547
13:59	10,160	590	- 5.49%	53,422	547
13:58	10,180	570	- 5.30%	52,868	541
13:57	10,150	600	- 5.58%	52,637	539
13:56	10,150	600	- 5.58%	52,537	538
13:54	10,170	580	- 5.40%	52,143	534
13:53	10,180	570	- 5.30%	52,142	534
13:52	10,180	570	- 5.30%	51,888	531
13:51	10,140	610	- 5.67%	51,723	530
13:49	10,120	630	- 5.86%	51,312	525