시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,150	600	- 5.58%	54,583	559
14:10	10,140	610	- 5.67%	54,526	558
14:09	10,150	600	- 5.58%	54,522	558
14:07	10,140	610	- 5.67%	54,219	555
14:06	10,150	600	- 5.58%	54,218	555
14:05	10,150	600	- 5.58%	54,177	554
14:04	10,140	610	- 5.67%	53,541	548
14:03	10,140	610	- 5.67%	53,499	548
14:02	10,150	600	- 5.58%	53,498	548
14:01	10,150	600	- 5.58%	53,496	548