시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	10,120	630	- 5.86%	55,455	567
14:23	10,120	630	- 5.86%	55,272	566
14:22	10,130	620	- 5.77%	55,010	563
14:21	10,130	620	- 5.77%	54,990	563
14:19	10,140	610	- 5.67%	54,786	561
14:18	10,140	610	- 5.67%	54,785	561
14:17	10,150	600	- 5.58%	54,728	560
14:16	10,140	610	- 5.67%	54,723	560
14:15	10,160	590	- 5.49%	54,597	559
14:14	10,150	600	- 5.58%	54,584	559