시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,120	630	- 5.86%	56,550	578
14:35	10,120	630	- 5.86%	56,546	578
14:34	10,120	630	- 5.86%	56,540	578
14:33	10,120	630	- 5.86%	56,421	577
14:32	10,120	630	- 5.86%	56,420	577
14:30	10,120	630	- 5.86%	56,419	577
14:29	10,120	630	- 5.86%	56,380	577
14:28	10,120	630	- 5.86%	56,379	577
14:27	10,120	630	- 5.86%	56,154	574
14:25	10,120	630	- 5.86%	55,764	571