시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,090	660	- 6.14%	60,664	620
14:45	10,090	660	- 6.14%	60,613	620
14:44	10,090	660	- 6.14%	60,452	618
14:43	10,090	660	- 6.14%	59,735	611
14:42	10,090	660	- 6.14%	59,734	611
14:41	10,090	660	- 6.14%	59,684	610
14:40	10,090	660	- 6.14%	59,683	610
14:39	10,090	660	- 6.14%	59,682	610
14:38	10,110	640	- 5.95%	56,562	579
14:37	10,120	630	- 5.86%	56,560	579