시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,410	340	- 3.16%	5,577	59
09:10	10,450	300	- 2.79%	3,875	41
09:09	10,540	210	- 1.95%	2,760	29
09:08	10,510	240	- 2.23%	2,689	28
09:07	10,480	270	- 2.51%	2,249	24
09:06	10,500	250	- 2.33%	2,248	24
09:05	10,520	230	- 2.14%	2,061	22
09:04	10,540	210	- 1.95%	1,459	15
09:03	10,530	220	- 2.05%	1,101	12
09:02	10,620	130	- 1.21%	878	9