시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,250	500	- 4.65%	12,337	128
09:20	10,270	480	- 4.47%	11,694	122
09:19	10,330	420	- 3.91%	10,309	107
09:18	10,330	420	- 3.91%	10,197	106
09:17	10,310	440	- 4.09%	9,929	104
09:16	10,330	420	- 3.91%	8,886	93
09:15	10,270	480	- 4.47%	8,144	85
09:14	10,350	400	- 3.72%	7,413	78
09:13	10,400	350	- 3.26%	6,635	70
09:12	10,400	350	- 3.26%	6,160	65