시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,250	500	- 4.65%	17,052	176
09:30	10,240	510	- 4.74%	16,627	172
09:29	10,240	510	- 4.74%	16,585	172
09:28	10,240	510	- 4.74%	16,342	169
09:27	10,230	520	- 4.84%	16,326	169
09:26	10,230	520	- 4.84%	16,199	168
09:25	10,230	520	- 4.84%	16,042	166
09:24	10,210	540	- 5.02%	15,785	163
09:23	10,200	550	- 5.12%	15,711	163
09:22	10,160	590	- 5.49%	15,298	158