시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,050	700	- 6.51%	66,490	679
14:58	10,050	700	- 6.51%	66,336	677
14:57	10,070	680	- 6.33%	66,058	674
14:56	10,080	670	- 6.23%	65,169	665
14:55	10,030	720	- 6.70%	63,938	653
14:54	10,080	670	- 6.23%	61,873	632
14:52	10,070	680	- 6.33%	61,645	630
14:50	10,100	650	- 6.05%	60,747	621
14:49	10,090	660	- 6.14%	60,715	621
14:47	10,090	660	- 6.14%	60,708	620