시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,210	540	- 5.02%	20,081	207
09:41	10,220	530	- 4.93%	19,336	200
09:40	10,210	540	- 5.02%	19,122	198
09:39	10,210	540	- 5.02%	19,045	197
09:38	10,210	540	- 5.02%	19,020	197
09:37	10,220	530	- 4.93%	18,872	195
09:36	10,230	520	- 4.84%	18,462	191
09:35	10,230	520	- 4.84%	18,437	191
09:33	10,230	520	- 4.84%	17,971	186
09:32	10,240	510	- 4.74%	17,632	182