시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,270	480	- 4.47%	21,259	219
09:51	10,260	490	- 4.56%	21,176	219
09:50	10,260	490	- 4.56%	21,075	218
09:49	10,270	480	- 4.47%	21,074	218
09:48	10,280	470	- 4.37%	20,992	217
09:47	10,260	490	- 4.56%	20,881	216
09:46	10,260	490	- 4.56%	20,818	215
09:45	10,300	450	- 4.19%	20,547	212
09:44	10,240	510	- 4.74%	20,258	209
09:43	10,240	510	- 4.74%	20,226	209