시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,330	420	- 3.91%	22,303	230
10:03	10,360	390	- 3.63%	22,218	229
10:02	10,350	400	- 3.72%	22,040	227
10:01	10,380	370	- 3.44%	21,753	225
10:00	10,370	380	- 3.54%	21,716	224
09:59	10,320	430	- 4.00%	21,650	223
09:58	10,310	440	- 4.09%	21,590	223
09:57	10,320	430	- 4.00%	21,480	222
09:56	10,300	450	- 4.19%	21,418	221
09:55	10,300	450	- 4.19%	21,260	219