시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,310	440	- 4.09%	23,240	240
10:14	10,320	430	- 4.00%	23,169	239
10:13	10,310	440	- 4.09%	23,118	239
10:11	10,330	420	- 3.91%	22,957	237
10:10	10,320	430	- 4.00%	22,577	233
10:09	10,330	420	- 3.91%	22,526	233
10:08	10,330	420	- 3.91%	22,507	232
10:07	10,330	420	- 3.91%	22,427	232
10:06	10,320	430	- 4.00%	22,421	231
10:05	10,350	400	- 3.72%	22,345	231