시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,260	490	- 4.56%	24,868	257
10:28	10,260	490	- 4.56%	24,844	256
10:26	10,260	490	- 4.56%	24,776	256
10:25	10,250	500	- 4.65%	24,712	255
10:24	10,280	470	- 4.37%	24,353	251
10:23	10,270	480	- 4.47%	24,213	250
10:22	10,280	470	- 4.37%	23,977	247
10:20	10,290	460	- 4.28%	23,914	247
10:19	10,300	450	- 4.19%	23,575	243
10:18	10,320	430	- 4.00%	23,250	240