시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,250	500	- 4.65%	25,927	267
10:40	10,250	500	- 4.65%	25,917	267
10:39	10,250	500	- 4.65%	25,895	267
10:38	10,260	490	- 4.56%	25,894	267
10:37	10,270	480	- 4.47%	25,864	267
10:35	10,270	480	- 4.47%	25,862	267
10:33	10,270	480	- 4.47%	25,858	267
10:32	10,270	480	- 4.47%	25,850	267
10:31	10,270	480	- 4.47%	25,780	266
10:30	10,240	510	- 4.74%	25,546	264