시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,200	550	- 5.12%	27,203	281
10:53	10,200	550	- 5.12%	27,202	281
10:52	10,190	560	- 5.21%	27,183	280
10:51	10,190	560	- 5.21%	27,145	280
10:49	10,210	540	- 5.02%	26,898	277
10:48	10,210	540	- 5.02%	26,878	277
10:46	10,210	540	- 5.02%	26,663	275
10:44	10,210	540	- 5.02%	26,662	275
10:43	10,230	520	- 4.84%	26,221	270
10:42	10,240	510	- 4.74%	26,200	270