시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,220	530	- 4.93%	27,797	287
11:04	10,220	530	- 4.93%	27,779	286
11:03	10,220	530	- 4.93%	27,765	286
11:01	10,210	540	- 5.02%	27,653	285
11:00	10,210	540	- 5.02%	27,632	285
10:59	10,190	560	- 5.21%	27,512	284
10:58	10,210	540	- 5.02%	27,482	283
10:57	10,210	540	- 5.02%	27,477	283
10:56	10,200	550	- 5.12%	27,377	282
10:55	10,200	550	- 5.12%	27,347	282