시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,230	520	- 4.84%	29,573	305
11:15	10,230	520	- 4.84%	29,550	305
11:14	10,230	520	- 4.84%	28,651	295
11:13	10,230	520	- 4.84%	28,650	295
11:12	10,230	520	- 4.84%	28,576	295
11:11	10,240	510	- 4.74%	28,575	295
11:10	10,240	510	- 4.74%	28,570	294
11:09	10,220	530	- 4.93%	28,068	289
11:07	10,230	520	- 4.84%	28,051	289
11:06	10,230	520	- 4.84%	27,921	288