시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,220	530	- 4.93%	30,572	315
11:26	10,230	520	- 4.84%	30,273	312
11:25	10,250	500	- 4.65%	30,236	312
11:24	10,320	430	- 4.00%	30,103	310
11:23	10,230	520	- 4.84%	30,021	309
11:22	10,240	510	- 4.74%	30,020	309
11:21	10,230	520	- 4.84%	29,946	309
11:20	10,230	520	- 4.84%	29,860	308
11:19	10,230	520	- 4.84%	29,727	306
11:17	10,230	520	- 4.84%	29,601	305