시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,040	710	- 6.61%	70,269	717
15:09	10,040	710	- 6.61%	69,503	709
15:08	10,020	730	- 6.79%	69,167	706
15:07	10,020	730	- 6.79%	69,148	705
15:06	10,030	720	- 6.70%	68,178	696
15:05	10,040	710	- 6.61%	67,078	685
15:04	10,040	710	- 6.61%	66,978	684
15:03	10,040	710	- 6.61%	66,771	681
15:02	10,030	720	- 6.70%	66,663	680
15:00	10,040	710	- 6.61%	66,546	679