시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,170	580	- 5.40%	32,808	338
11:36	10,170	580	- 5.40%	32,806	338
11:35	10,180	570	- 5.30%	32,778	337
11:34	10,170	580	- 5.40%	32,715	337
11:33	10,180	570	- 5.30%	32,613	336
11:32	10,170	580	- 5.40%	32,434	334
11:31	10,190	560	- 5.21%	31,801	328
11:30	10,180	570	- 5.30%	31,641	326
11:29	10,210	540	- 5.02%	30,818	317
11:28	10,210	540	- 5.02%	30,817	317