시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,130	620	- 5.77%	37,882	389
11:47	10,130	620	- 5.77%	37,106	381
11:46	10,130	620	- 5.77%	37,104	381
11:45	10,150	600	- 5.58%	36,133	372
11:44	10,170	580	- 5.40%	34,164	352
11:43	10,180	570	- 5.30%	33,522	345
11:42	10,180	570	- 5.30%	33,521	345
11:41	10,180	570	- 5.30%	33,481	345
11:40	10,180	570	- 5.30%	33,458	344
11:39	10,180	570	- 5.30%	33,413	344