시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,170	580	- 5.40%	38,755	398
12:00	10,180	570	- 5.30%	38,754	398
11:59	10,170	580	- 5.40%	38,714	398
11:57	10,170	580	- 5.40%	38,713	398
11:55	10,190	560	- 5.21%	38,712	398
11:54	10,160	590	- 5.49%	38,611	397
11:53	10,150	600	- 5.58%	38,436	395
11:51	10,140	610	- 5.67%	38,434	395
11:50	10,140	610	- 5.67%	38,261	393
11:49	10,140	610	- 5.67%	38,177	392