시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,120	630	- 5.86%	41,252	423
12:16	10,120	630	- 5.86%	41,132	422
12:15	10,180	570	- 5.30%	39,273	403
12:14	10,180	570	- 5.30%	38,971	400
12:13	10,180	570	- 5.30%	38,970	400
12:11	10,180	570	- 5.30%	38,962	400
12:10	10,170	580	- 5.40%	38,845	399
12:08	10,180	570	- 5.30%	38,840	399
12:06	10,180	570	- 5.30%	38,805	399
12:04	10,180	570	- 5.30%	38,779	398