시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,120	630	- 5.86%	44,497	456
12:28	10,120	630	- 5.86%	42,985	441
12:27	10,130	620	- 5.77%	42,943	441
12:26	10,120	630	- 5.86%	42,876	440
12:25	10,130	620	- 5.77%	42,874	440
12:24	10,130	620	- 5.77%	42,364	435
12:23	10,130	620	- 5.77%	42,362	435
12:22	10,130	620	- 5.77%	42,205	433
12:20	10,140	610	- 5.67%	42,199	433
12:19	10,130	620	- 5.77%	42,181	433