시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,140	610	- 5.67%	45,902	471
12:43	10,130	620	- 5.77%	45,686	468
12:42	10,140	610	- 5.67%	45,640	468
12:41	10,120	630	- 5.86%	45,317	465
12:38	10,110	640	- 5.95%	45,298	464
12:37	10,110	640	- 5.95%	45,164	463
12:35	10,110	640	- 5.95%	45,163	463
12:33	10,100	650	- 6.05%	45,118	463
12:32	10,110	640	- 5.95%	45,067	462
12:31	10,100	650	- 6.05%	44,909	461