시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,140	610	- 5.67%	46,469	476
12:53	10,140	610	- 5.67%	46,468	476
12:52	10,140	610	- 5.67%	46,467	476
12:51	10,130	620	- 5.77%	46,419	476
12:50	10,140	610	- 5.67%	46,418	476
12:49	10,140	610	- 5.67%	46,417	476
12:48	10,140	610	- 5.67%	46,416	476
12:47	10,140	610	- 5.67%	46,394	476
12:46	10,150	600	- 5.58%	46,046	472
12:45	10,160	590	- 5.49%	46,016	472